Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 6.23 | 6.27 | 5.92 | 6.07 | 7.7 Million |
| 31 Jan, 2024 | 6.61 | 6.68 | 6.25 | 6.28 | 7.19 Million |
| 30 Jan, 2024 | 6.53 | 6.92 | 6.53 | 6.62 | 6.87 Million |
| 29 Jan, 2024 | 7.15 | 7.2 | 6.97 | 6.98 | 6.21 Million |
| 26 Jan, 2024 | 7.06 | 7.34 | 7.03 | 7.15 | 7.61 Million |
| 25 Jan, 2024 | 6.8 | 7.12 | 6.77 | 7.08 | 7.64 Million |
| 24 Jan, 2024 | 6.58 | 6.8 | 6.48 | 6.78 | 8.65 Million |
| 23 Jan, 2024 | 6.7 | 6.76 | 6.46 | 6.58 | 7.78 Million |
| 22 Jan, 2024 | 7.24 | 7.32 | 6.63 | 6.67 | 7.86 Million |
| 19 Jan, 2024 | 7.32 | 7.43 | 7.21 | 7.24 | 6.09 Million |
600382
GLBXF
7191
ANJANI
ARON
000301