Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.8 | 8.8 | 8.58 | 8.66 | 470.9 Thousand |
| 19 Jun, 2025 | 8.8 | 8.8 | 8.65 | 8.68 | 786.3 Thousand |
| 18 Jun, 2025 | 8.8 | 8.95 | 8.8 | 8.82 | 1.96 Million |
| 17 Jun, 2025 | 8.8 | 9.08 | 8.8 | 9.01 | 1.03 Million |
| 16 Jun, 2025 | 8.8 | 9.13 | 8.8 | 9.08 | 2.58 Million |
| 13 Jun, 2025 | 8.8 | 9.6 | 8.72 | 9.04 | 29.41 Million |
| 12 Jun, 2025 | 8.7 | 8.83 | 8.59 | 8.83 | 11.01 Million |
| 11 Jun, 2025 | 8.57 | 8.7 | 8.52 | 8.64 | 6.47 Million |
| 10 Jun, 2025 | 8.62 | 8.67 | 8.45 | 8.58 | 8.31 Million |
| 09 Jun, 2025 | 8.53 | 8.64 | 8.49 | 8.64 | 6.54 Million |
600382
GLBXF
7191
ANJANI
ARON
000301