Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.88
(-1.77%)
CNY 8.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.7 | 8.98 | 8.63 | 8.98 | 20.21 Million |
| 04 Dec, 2024 | 8.82 | 8.93 | 8.61 | 8.69 | 17.56 Million |
| 03 Dec, 2024 | 9.26 | 9.26 | 8.86 | 8.92 | 26.41 Million |
| 02 Dec, 2024 | 9.01 | 9.39 | 8.92 | 9.27 | 39.64 Million |
| 29 Nov, 2024 | 8.88 | 9.3 | 8.74 | 9.03 | 53.37 Million |
| 28 Nov, 2024 | 8.28 | 9.9 | 8.27 | 9.34 | 64.43 Million |
| 27 Nov, 2024 | 8.16 | 8.26 | 7.85 | 8.25 | 12.94 Million |
| 26 Nov, 2024 | 8.22 | 8.44 | 8.18 | 8.25 | 14.82 Million |
| 25 Nov, 2024 | 8.09 | 8.23 | 7.98 | 8.23 | 9.23 Million |
| 22 Nov, 2024 | 8.5 | 8.54 | 8.04 | 8.07 | 15.29 Million |
600382
GLBXF
7191
ANJANI
ARON
000301