Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.76
(-0.68%)
CNY 8.76
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 9.14 | 9.19 | 9.08 | 9.13 | 8.14 Million |
| 14 Mar, 2025 | 8.98 | 9.12 | 8.91 | 9.12 | 8.54 Million |
| 13 Mar, 2025 | 9.12 | 9.14 | 8.87 | 8.98 | 9.61 Million |
| 12 Mar, 2025 | 9.1 | 9.25 | 9.04 | 9.16 | 10.48 Million |
| 11 Mar, 2025 | 8.96 | 9.12 | 8.89 | 9.11 | 9.04 Million |
| 10 Mar, 2025 | 9.15 | 9.19 | 9.01 | 9.12 | 10.51 Million |
| 07 Mar, 2025 | 9.27 | 9.39 | 9.09 | 9.17 | 14.49 Million |
| 06 Mar, 2025 | 9.16 | 9.3 | 9.13 | 9.27 | 13.35 Million |
| 05 Mar, 2025 | 9.25 | 9.28 | 8.99 | 9.15 | 16.04 Million |
| 04 Mar, 2025 | 9.13 | 9.32 | 9.1 | 9.29 | 13.93 Million |
600382
GLBXF
7191
ANJANI
ARON
000301