Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 8.63 | 8.63 | 8.52 | 8.58 | 8.4 Million |
| 07 May, 2025 | 8.45 | 8.68 | 8.43 | 8.64 | 14.56 Million |
| 06 May, 2025 | 8.21 | 8.39 | 8.19 | 8.39 | 5.58 Million |
| 30 Apr, 2025 | 8.17 | 8.24 | 8.16 | 8.16 | 4.51 Million |
| 29 Apr, 2025 | 8.07 | 8.23 | 8.07 | 8.16 | 4.84 Million |
| 28 Apr, 2025 | 8.28 | 8.28 | 8.07 | 8.1 | 6.68 Million |
| 25 Apr, 2025 | 8.35 | 8.38 | 8.21 | 8.28 | 6.57 Million |
| 24 Apr, 2025 | 8.63 | 8.64 | 8.3 | 8.32 | 11.77 Million |
| 23 Apr, 2025 | 8.42 | 8.66 | 8.32 | 8.63 | 17.8 Million |
| 22 Apr, 2025 | 8.34 | 8.68 | 8.29 | 8.67 | 12.72 Million |
600382
GLBXF
7191
ANJANI
ARON
000301