Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 8.3 | 8.4 | 7.44 | 7.63 | 18.34 Million |
| 03 Apr, 2025 | 8.66 | 8.98 | 8.65 | 8.83 | 8.43 Million |
| 02 Apr, 2025 | 8.65 | 8.92 | 8.61 | 8.74 | 8.44 Million |
| 01 Apr, 2025 | 8.78 | 8.9 | 8.67 | 8.7 | 9.9 Million |
| 31 Mar, 2025 | 9.1 | 9.1 | 8.57 | 8.73 | 15.52 Million |
| 28 Mar, 2025 | 9.59 | 9.64 | 9.12 | 9.12 | 20.8 Million |
| 27 Mar, 2025 | 9.52 | 9.83 | 9.39 | 9.65 | 32.83 Million |
| 26 Mar, 2025 | 9.04 | 9.56 | 9.04 | 9.56 | 27.65 Million |
| 25 Mar, 2025 | 9.05 | 9.18 | 8.89 | 9.07 | 10.08 Million |
| 24 Mar, 2025 | 9.05 | 9.16 | 8.76 | 9.12 | 11.46 Million |
600382
GLBXF
7191
ANJANI
ARON
000301