Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.88
(-1.77%)
CNY 8.88
(-1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.06 | 8.08 | 7.57 | 7.58 | 13.64 Million |
| 02 Jan, 2025 | 8.25 | 8.65 | 7.94 | 8.06 | 14.09 Million |
| 31 Dec, 2024 | 8.35 | 8.39 | 7.97 | 8.0 | 8.28 Million |
| 30 Dec, 2024 | 8.4 | 8.48 | 8.08 | 8.33 | 9.7 Million |
| 27 Dec, 2024 | 8.13 | 8.6 | 8.13 | 8.47 | 13.59 Million |
| 26 Dec, 2024 | 8.04 | 8.21 | 8.02 | 8.12 | 6.92 Million |
| 25 Dec, 2024 | 8.26 | 8.32 | 7.87 | 8.02 | 10.52 Million |
| 24 Dec, 2024 | 8.25 | 8.38 | 8.15 | 8.32 | 9.65 Million |
| 23 Dec, 2024 | 8.86 | 8.87 | 8.17 | 8.21 | 15.04 Million |
| 20 Dec, 2024 | 8.81 | 8.99 | 8.76 | 8.89 | 12.02 Million |
600382
GLBXF
7191
ANJANI
ARON
000301