Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.93
(1.25%)
CNY 8.93
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 8.92 | 8.95 | 8.79 | 8.93 | 7.82 Million |
| 11 Apr, 2025 | 9.03 | 9.06 | 8.8 | 8.82 | 18.79 Million |
| 10 Apr, 2025 | 8.87 | 9.45 | 8.87 | 9.13 | 28.78 Million |
| 09 Apr, 2025 | 8.8 | 9.07 | 8.1 | 8.98 | 32.41 Million |
| 08 Apr, 2025 | 8.18 | 9.1 | 8.12 | 9.09 | 38.06 Million |
| 07 Apr, 2025 | 8.3 | 8.4 | 7.44 | 7.63 | 18.34 Million |
| 03 Apr, 2025 | 8.66 | 8.98 | 8.65 | 8.83 | 8.52 Million |
| 02 Apr, 2025 | 8.65 | 8.92 | 8.61 | 8.74 | 8.58 Million |
| 01 Apr, 2025 | 8.78 | 8.9 | 8.67 | 8.7 | 10.02 Million |
| 31 Mar, 2025 | 9.1 | 9.1 | 8.57 | 8.73 | 15.52 Million |
600382
GLBXF
7191
ANJANI
ARON
000301