Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 7.12 | 7.29 | 7.1 | 7.28 | 2.38 Million |
| 21 Sep, 2023 | 7.19 | 7.24 | 7.11 | 7.14 | 2.24 Million |
| 20 Sep, 2023 | 7.26 | 7.27 | 7.17 | 7.17 | 2.42 Million |
| 19 Sep, 2023 | 7.41 | 7.41 | 7.24 | 7.25 | 2.97 Million |
| 18 Sep, 2023 | 7.28 | 7.45 | 7.18 | 7.41 | 3.69 Million |
| 15 Sep, 2023 | 7.34 | 7.38 | 7.26 | 7.28 | 2.48 Million |
| 14 Sep, 2023 | 7.38 | 7.39 | 7.26 | 7.33 | 3.15 Million |
600382
GLBXF
7191
ANJANI
ARON
000301