Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 8.23 | 8.39 | 8.17 | 8.37 | 6.6 Million |
| 18 Apr, 2025 | 8.39 | 8.42 | 8.16 | 8.27 | 8.68 Million |
| 17 Apr, 2025 | 8.3 | 8.52 | 8.26 | 8.39 | 8.83 Million |
| 16 Apr, 2025 | 8.7 | 8.75 | 8.23 | 8.39 | 14.93 Million |
| 15 Apr, 2025 | 8.81 | 8.84 | 8.6 | 8.76 | 9.95 Million |
| 14 Apr, 2025 | 8.92 | 8.95 | 8.79 | 8.82 | 13.64 Million |
| 11 Apr, 2025 | 9.03 | 9.06 | 8.8 | 8.82 | 18.31 Million |
| 10 Apr, 2025 | 8.87 | 9.45 | 8.87 | 9.13 | 28.78 Million |
| 09 Apr, 2025 | 8.8 | 9.07 | 8.1 | 8.98 | 32.05 Million |
| 08 Apr, 2025 | 8.18 | 9.1 | 8.12 | 9.09 | 37.43 Million |
600382
GLBXF
7191
ANJANI
ARON
000301