Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 7.95 | 7.99 | 7.67 | 7.67 | 7.32 Million |
| 09 Jan, 2025 | 7.77 | 8.07 | 7.75 | 7.97 | 8.42 Million |
| 08 Jan, 2025 | 7.76 | 7.89 | 7.5 | 7.86 | 9.84 Million |
| 07 Jan, 2025 | 7.5 | 7.8 | 7.49 | 7.8 | 7.38 Million |
| 06 Jan, 2025 | 7.55 | 7.7 | 7.26 | 7.56 | 9.23 Million |
| 03 Jan, 2025 | 8.06 | 8.08 | 7.57 | 7.58 | 13.64 Million |
| 02 Jan, 2025 | 8.25 | 8.65 | 7.94 | 8.06 | 14.09 Million |
| 31 Dec, 2024 | 8.35 | 8.39 | 7.97 | 8.0 | 8.28 Million |
| 30 Dec, 2024 | 8.4 | 8.48 | 8.08 | 8.33 | 9.7 Million |
| 27 Dec, 2024 | 8.13 | 8.6 | 8.13 | 8.47 | 13.59 Million |
600382
GLBXF
7191
ANJANI
ARON
000301