Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 9.36 | 9.53 | 9.22 | 9.39 | 13.88 Million |
| 11 Dec, 2024 | 9.29 | 9.56 | 9.26 | 9.43 | 16.04 Million |
| 10 Dec, 2024 | 9.53 | 9.64 | 9.25 | 9.36 | 21.81 Million |
| 09 Dec, 2024 | 8.99 | 9.74 | 8.98 | 9.31 | 30.04 Million |
| 06 Dec, 2024 | 8.86 | 9.09 | 8.86 | 8.96 | 16.17 Million |
| 05 Dec, 2024 | 8.7 | 8.98 | 8.63 | 8.98 | 20.21 Million |
| 04 Dec, 2024 | 8.82 | 8.93 | 8.61 | 8.69 | 17.56 Million |
| 03 Dec, 2024 | 9.26 | 9.26 | 8.86 | 8.92 | 26.41 Million |
| 02 Dec, 2024 | 9.01 | 9.39 | 8.92 | 9.27 | 39.64 Million |
| 29 Nov, 2024 | 8.88 | 9.3 | 8.74 | 9.03 | 53.37 Million |
600382
GLBXF
7191
ANJANI
ARON
000301