Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 8.32 | 8.44 | 8.1 | 8.12 | 10.69 Million |
| 13 Nov, 2024 | 8.36 | 8.49 | 8.16 | 8.39 | 13.11 Million |
| 12 Nov, 2024 | 8.38 | 8.62 | 8.23 | 8.36 | 20.19 Million |
| 11 Nov, 2024 | 8.34 | 8.41 | 8.19 | 8.41 | 16.31 Million |
| 08 Nov, 2024 | 8.31 | 8.5 | 8.14 | 8.33 | 20.99 Million |
| 07 Nov, 2024 | 8.04 | 8.37 | 8.03 | 8.3 | 16.99 Million |
| 06 Nov, 2024 | 7.96 | 8.36 | 7.87 | 8.15 | 18.13 Million |
| 05 Nov, 2024 | 7.76 | 7.9 | 7.74 | 7.9 | 9.89 Million |
| 04 Nov, 2024 | 7.66 | 7.76 | 7.61 | 7.76 | 7.71 Million |
| 01 Nov, 2024 | 7.94 | 8.03 | 7.6 | 7.64 | 12.11 Million |
600382
GLBXF
7191
ANJANI
ARON
000301