Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 7.77 | 7.92 | 7.62 | 7.65 | 9.06 Million |
| 16 Oct, 2024 | 7.63 | 7.9 | 7.53 | 7.74 | 10.34 Million |
| 15 Oct, 2024 | 7.68 | 7.88 | 7.62 | 7.63 | 9.98 Million |
| 14 Oct, 2024 | 7.42 | 7.7 | 7.39 | 7.67 | 9.03 Million |
| 11 Oct, 2024 | 7.83 | 7.83 | 7.36 | 7.48 | 11.59 Million |
| 10 Oct, 2024 | 7.86 | 8.08 | 7.63 | 7.82 | 13 Million |
| 09 Oct, 2024 | 8.45 | 8.45 | 7.74 | 7.78 | 21.76 Million |
| 08 Oct, 2024 | 9.35 | 9.35 | 8.17 | 8.93 | 30.66 Million |
| 30 Sep, 2024 | 7.24 | 8.16 | 7.04 | 7.96 | 25.87 Million |
| 27 Sep, 2024 | 6.84 | 7.16 | 6.77 | 7.03 | 16.51 Million |
600382
GLBXF
7191
ANJANI
ARON
000301