Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7.99 | 8.04 | 7.87 | 7.95 | 12.28 Million |
| 30 Oct, 2024 | 8.02 | 8.11 | 7.87 | 8.0 | 14.14 Million |
| 29 Oct, 2024 | 8.36 | 8.49 | 8.12 | 8.24 | 13.91 Million |
| 28 Oct, 2024 | 8.06 | 8.32 | 8.05 | 8.31 | 10.93 Million |
| 25 Oct, 2024 | 8.04 | 8.12 | 7.98 | 8.07 | 9.46 Million |
| 24 Oct, 2024 | 8.09 | 8.16 | 7.96 | 7.98 | 9.34 Million |
| 23 Oct, 2024 | 8.22 | 8.23 | 7.95 | 8.18 | 18.22 Million |
| 22 Oct, 2024 | 7.95 | 8.35 | 7.86 | 8.29 | 17.52 Million |
| 21 Oct, 2024 | 7.9 | 8.05 | 7.8 | 7.96 | 13.09 Million |
| 18 Oct, 2024 | 7.6 | 7.95 | 7.55 | 7.85 | 11.18 Million |
600382
GLBXF
7191
ANJANI
ARON
000301