Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 8.5 | 8.54 | 8.04 | 8.07 | 15.02 Million |
| 21 Nov, 2024 | 8.36 | 8.57 | 8.28 | 8.57 | 18.89 Million |
| 20 Nov, 2024 | 7.88 | 8.53 | 7.86 | 8.44 | 21.56 Million |
| 19 Nov, 2024 | 7.7 | 7.91 | 7.63 | 7.91 | 7.36 Million |
| 18 Nov, 2024 | 7.94 | 8.0 | 7.62 | 7.7 | 9.94 Million |
| 15 Nov, 2024 | 8.08 | 8.2 | 7.88 | 7.9 | 9.95 Million |
| 14 Nov, 2024 | 8.32 | 8.44 | 8.1 | 8.12 | 10.69 Million |
| 13 Nov, 2024 | 8.36 | 8.49 | 8.16 | 8.39 | 12.89 Million |
| 12 Nov, 2024 | 8.38 | 8.62 | 8.23 | 8.36 | 20.07 Million |
| 11 Nov, 2024 | 8.34 | 8.41 | 8.19 | 8.41 | 16.31 Million |
600382
GLBXF
7191
ANJANI
ARON
000301