Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 10.63 | 11.63 | 10.29 | 10.39 | 67.6 Million |
| 21 Feb, 2025 | 9.37 | 9.77 | 9.25 | 9.69 | 24.67 Million |
| 20 Feb, 2025 | 9.2 | 9.46 | 9.07 | 9.32 | 17.35 Million |
| 19 Feb, 2025 | 9.01 | 9.21 | 8.99 | 9.21 | 15.54 Million |
| 18 Feb, 2025 | 9.19 | 9.22 | 8.95 | 9.1 | 19.3 Million |
| 17 Feb, 2025 | 8.92 | 9.35 | 8.86 | 9.35 | 27.58 Million |
| 14 Feb, 2025 | 8.65 | 8.8 | 8.61 | 8.78 | 10.13 Million |
| 13 Feb, 2025 | 8.72 | 8.86 | 8.65 | 8.66 | 9.78 Million |
| 12 Feb, 2025 | 8.7 | 8.8 | 8.65 | 8.75 | 8.55 Million |
| 11 Feb, 2025 | 8.87 | 8.87 | 8.67 | 8.76 | 9.68 Million |
600382
GLBXF
7191
ANJANI
ARON
000301