Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 8.04 | 8.21 | 8.02 | 8.12 | 6.92 Million |
| 25 Dec, 2024 | 8.26 | 8.32 | 7.87 | 8.02 | 10.52 Million |
| 24 Dec, 2024 | 8.25 | 8.38 | 8.15 | 8.32 | 9.65 Million |
| 23 Dec, 2024 | 8.86 | 8.87 | 8.17 | 8.21 | 15.04 Million |
| 20 Dec, 2024 | 8.81 | 8.99 | 8.76 | 8.89 | 12.02 Million |
| 19 Dec, 2024 | 8.94 | 9.1 | 8.67 | 8.88 | 19.11 Million |
| 18 Dec, 2024 | 9.1 | 9.38 | 8.98 | 9.04 | 24.68 Million |
| 17 Dec, 2024 | 9.92 | 10.32 | 9.25 | 9.3 | 35.39 Million |
| 16 Dec, 2024 | 9.51 | 9.93 | 9.39 | 9.69 | 29.33 Million |
| 13 Dec, 2024 | 9.33 | 9.88 | 9.25 | 9.55 | 27.25 Million |
600382
GLBXF
7191
ANJANI
ARON
000301