Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 5.85 | 5.91 | 5.75 | 5.85 | 6.05 Million |
| 07 Mar, 2024 | 5.81 | 5.97 | 5.78 | 5.85 | 8.16 Million |
| 06 Mar, 2024 | 5.65 | 5.84 | 5.61 | 5.8 | 7.48 Million |
| 05 Mar, 2024 | 5.76 | 5.79 | 5.61 | 5.62 | 7.2 Million |
| 04 Mar, 2024 | 5.83 | 5.88 | 5.7 | 5.81 | 7.53 Million |
| 01 Mar, 2024 | 5.84 | 5.87 | 5.74 | 5.83 | 9.48 Million |
| 29 Feb, 2024 | 5.61 | 5.87 | 5.52 | 5.83 | 14.29 Million |
| 28 Feb, 2024 | 6.19 | 6.31 | 5.64 | 5.66 | 16.76 Million |
| 27 Feb, 2024 | 5.95 | 6.19 | 5.9 | 6.19 | 11.99 Million |
| 26 Feb, 2024 | 5.97 | 6.19 | 5.88 | 6.0 | 15.05 Million |
600382
GLBXF
7191
ANJANI
ARON
000301