Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.16
(0.0%)
CNY 8.16
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.37 | 6.48 | 6.27 | 6.36 | 6.26 Million |
| 10 Apr, 2024 | 6.52 | 6.59 | 6.3 | 6.38 | 8.12 Million |
| 09 Apr, 2024 | 6.49 | 6.6 | 6.42 | 6.52 | 7.18 Million |
| 08 Apr, 2024 | 6.66 | 6.85 | 6.46 | 6.49 | 12.48 Million |
| 03 Apr, 2024 | 6.51 | 6.72 | 6.4 | 6.67 | 11.66 Million |
| 02 Apr, 2024 | 6.52 | 6.9 | 6.5 | 6.6 | 15.51 Million |
| 01 Apr, 2024 | 6.3 | 6.7 | 6.27 | 6.51 | 12.79 Million |
| 29 Mar, 2024 | 6.15 | 6.3 | 6.15 | 6.3 | 7.17 Million |
| 28 Mar, 2024 | 5.93 | 6.2 | 5.9 | 6.2 | 6.54 Million |
| 27 Mar, 2024 | 6.13 | 6.15 | 5.96 | 5.96 | 5.38 Million |
600382
GLBXF
7191
ANJANI
ARON
000301