Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.57 | 7.99 | 7.38 | 7.43 | 38.29 Million |
| 09 May, 2024 | 7.35 | 8.27 | 7.16 | 7.76 | 47.38 Million |
| 08 May, 2024 | 7.07 | 7.29 | 6.9 | 7.15 | 16.3 Million |
| 07 May, 2024 | 6.84 | 7.17 | 6.79 | 7.12 | 18.07 Million |
| 06 May, 2024 | 6.66 | 6.89 | 6.59 | 6.8 | 14.5 Million |
| 30 Apr, 2024 | 6.39 | 6.55 | 6.36 | 6.51 | 9.61 Million |
| 29 Apr, 2024 | 6.28 | 6.44 | 6.26 | 6.41 | 9.45 Million |
| 26 Apr, 2024 | 6.28 | 6.32 | 6.15 | 6.3 | 10.31 Million |
| 25 Apr, 2024 | 6.06 | 6.35 | 6.06 | 6.32 | 9.22 Million |
| 24 Apr, 2024 | 5.9 | 6.12 | 5.9 | 6.11 | 7.69 Million |
600382
GLBXF
7191
ANJANI
ARON
000301