Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 6.74 | 7.03 | 6.68 | 6.8 | 12.29 Million |
| 23 May, 2024 | 6.83 | 6.89 | 6.65 | 6.67 | 10.21 Million |
| 22 May, 2024 | 6.94 | 7.02 | 6.82 | 6.88 | 9.77 Million |
| 21 May, 2024 | 7.09 | 7.15 | 6.88 | 6.95 | 13.09 Million |
| 20 May, 2024 | 7.25 | 7.29 | 7.06 | 7.19 | 15.23 Million |
| 17 May, 2024 | 7.18 | 7.27 | 6.99 | 7.27 | 21.36 Million |
| 16 May, 2024 | 7.11 | 7.53 | 7.11 | 7.26 | 22.58 Million |
| 15 May, 2024 | 6.98 | 7.45 | 6.86 | 7.1 | 21.99 Million |
| 14 May, 2024 | 7.16 | 7.31 | 6.94 | 6.98 | 18.54 Million |
| 13 May, 2024 | 7.27 | 7.39 | 7.04 | 7.18 | 22.86 Million |
600382
GLBXF
7191
ANJANI
ARON
000301