Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 5.9 | 5.96 | 5.7 | 5.72 | 5.85 Million |
| 21 Jun, 2024 | 5.93 | 6.04 | 5.87 | 5.94 | 4.08 Million |
| 20 Jun, 2024 | 6.21 | 6.22 | 5.92 | 5.93 | 6.86 Million |
| 19 Jun, 2024 | 6.08 | 6.2 | 6.06 | 6.14 | 6.06 Million |
| 18 Jun, 2024 | 6.03 | 6.13 | 5.97 | 6.09 | 6.17 Million |
| 17 Jun, 2024 | 6.11 | 6.13 | 5.98 | 6.01 | 6.06 Million |
| 14 Jun, 2024 | 6.1 | 6.14 | 5.98 | 6.11 | 6.61 Million |
| 13 Jun, 2024 | 6.27 | 6.28 | 6.06 | 6.1 | 6.83 Million |
| 12 Jun, 2024 | 6.18 | 6.28 | 6.15 | 6.26 | 6.42 Million |
| 11 Jun, 2024 | 6.13 | 6.22 | 6.08 | 6.19 | 7.97 Million |
600382
GLBXF
7191
ANJANI
ARON
000301