Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 6.02 | 6.02 | 5.82 | 5.83 | 5.71 Million |
| 05 Jul, 2024 | 5.89 | 6.06 | 5.8 | 6.0 | 7.27 Million |
| 04 Jul, 2024 | 6.04 | 6.12 | 5.85 | 5.87 | 14.13 Million |
| 03 Jul, 2024 | 6.8 | 6.98 | 6.14 | 6.15 | 18.9 Million |
| 02 Jul, 2024 | 6.2 | 6.4 | 6.12 | 6.34 | 10.1 Million |
| 01 Jul, 2024 | 6.01 | 6.3 | 5.99 | 6.2 | 10.3 Million |
| 28 Jun, 2024 | 5.91 | 6.1 | 5.86 | 5.99 | 6.78 Million |
| 27 Jun, 2024 | 6.03 | 6.11 | 5.92 | 5.93 | 8.15 Million |
| 26 Jun, 2024 | 5.82 | 6.15 | 5.75 | 6.09 | 10.27 Million |
| 25 Jun, 2024 | 5.76 | 5.91 | 5.72 | 5.84 | 5.62 Million |
600382
GLBXF
7191
ANJANI
ARON
000301