Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.93 | 6.03 | 5.78 | 5.8 | 7.86 Million |
| 02 Aug, 2024 | 6.04 | 6.16 | 5.95 | 6.0 | 5.82 Million |
| 01 Aug, 2024 | 6.1 | 6.13 | 6.04 | 6.08 | 6.24 Million |
| 31 Jul, 2024 | 5.89 | 6.08 | 5.86 | 6.07 | 6.71 Million |
| 30 Jul, 2024 | 5.88 | 5.97 | 5.8 | 5.9 | 4.47 Million |
| 29 Jul, 2024 | 5.81 | 5.9 | 5.77 | 5.86 | 5.08 Million |
| 26 Jul, 2024 | 5.62 | 5.82 | 5.61 | 5.81 | 6.79 Million |
| 25 Jul, 2024 | 5.61 | 5.69 | 5.51 | 5.63 | 4.87 Million |
| 24 Jul, 2024 | 5.75 | 5.79 | 5.59 | 5.6 | 8.88 Million |
| 23 Jul, 2024 | 5.86 | 5.99 | 5.78 | 5.79 | 8.63 Million |
600382
GLBXF
7191
ANJANI
ARON
000301