Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.86 | 5.92 | 5.8 | 5.86 | 6.87 Million |
| 19 Jul, 2024 | 5.86 | 5.93 | 5.76 | 5.89 | 8.13 Million |
| 18 Jul, 2024 | 5.91 | 5.92 | 5.72 | 5.9 | 12.67 Million |
| 17 Jul, 2024 | 6.19 | 6.27 | 5.96 | 5.97 | 14.2 Million |
| 16 Jul, 2024 | 6.31 | 6.36 | 6.09 | 6.17 | 17.12 Million |
| 15 Jul, 2024 | 6.3 | 6.46 | 6.2 | 6.4 | 23.02 Million |
| 12 Jul, 2024 | 6.12 | 7.19 | 6.09 | 6.63 | 31.74 Million |
| 11 Jul, 2024 | 5.97 | 6.11 | 5.93 | 6.11 | 7.12 Million |
| 10 Jul, 2024 | 5.95 | 5.98 | 5.85 | 5.88 | 6.33 Million |
| 09 Jul, 2024 | 5.83 | 5.98 | 5.65 | 5.95 | 7.31 Million |
600382
GLBXF
7191
ANJANI
ARON
000301