Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.92 | 6.27 | 5.92 | 6.23 | 13.35 Million |
| 06 Jun, 2024 | 6.12 | 6.2 | 5.7 | 5.81 | 12.15 Million |
| 05 Jun, 2024 | 6.35 | 6.35 | 6.11 | 6.12 | 8.55 Million |
| 04 Jun, 2024 | 6.54 | 6.54 | 6.26 | 6.36 | 8.75 Million |
| 03 Jun, 2024 | 6.63 | 6.64 | 6.41 | 6.51 | 8.02 Million |
| 31 May, 2024 | 6.61 | 6.7 | 6.54 | 6.62 | 7.13 Million |
| 30 May, 2024 | 6.73 | 6.92 | 6.65 | 6.68 | 11.15 Million |
| 29 May, 2024 | 6.69 | 6.8 | 6.64 | 6.71 | 5.53 Million |
| 28 May, 2024 | 6.82 | 6.85 | 6.67 | 6.7 | 5.97 Million |
| 27 May, 2024 | 6.8 | 6.86 | 6.68 | 6.83 | 7.48 Million |
600382
GLBXF
7191
ANJANI
ARON
000301