Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.22
(1.48%)
CNY 8.22
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 6.35 | 6.39 | 6.17 | 6.22 | 7.48 Million |
| 21 Mar, 2024 | 6.34 | 6.4 | 6.25 | 6.38 | 6.28 Million |
| 20 Mar, 2024 | 6.21 | 6.33 | 6.21 | 6.33 | 5.6 Million |
| 19 Mar, 2024 | 6.21 | 6.3 | 6.19 | 6.23 | 6.19 Million |
| 18 Mar, 2024 | 6.15 | 6.25 | 6.1 | 6.23 | 7.5 Million |
| 15 Mar, 2024 | 5.96 | 6.12 | 5.91 | 6.11 | 6.72 Million |
| 14 Mar, 2024 | 5.98 | 6.08 | 5.89 | 5.97 | 7.32 Million |
| 13 Mar, 2024 | 6.08 | 6.11 | 5.95 | 6.01 | 7.94 Million |
| 12 Mar, 2024 | 5.91 | 6.01 | 5.86 | 6.01 | 7.67 Million |
| 11 Mar, 2024 | 5.85 | 5.91 | 5.79 | 5.9 | 6.81 Million |
600382
GLBXF
7191
ANJANI
ARON
000301