Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.31
(-3.71%)
CNY 8.31
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.65 | 7.81 | 7.6 | 7.77 | 5.97 Million |
| 18 Dec, 2023 | 7.75 | 7.77 | 7.61 | 7.66 | 5.21 Million |
| 15 Dec, 2023 | 7.61 | 7.85 | 7.61 | 7.77 | 5 Million |
| 14 Dec, 2023 | 7.76 | 7.87 | 7.7 | 7.73 | 6.29 Million |
| 13 Dec, 2023 | 7.8 | 7.85 | 7.69 | 7.74 | 5.58 Million |
| 12 Dec, 2023 | 7.74 | 7.81 | 7.57 | 7.78 | 8.23 Million |
| 11 Dec, 2023 | 7.54 | 7.75 | 7.46 | 7.75 | 11.6 Million |
| 08 Dec, 2023 | 7.87 | 7.88 | 7.53 | 7.59 | 15.94 Million |
| 07 Dec, 2023 | 7.98 | 8.08 | 7.79 | 7.89 | 16.91 Million |
| 06 Dec, 2023 | 7.72 | 8.44 | 7.69 | 8.01 | 18.82 Million |
600382
GLBXF
7191
ANJANI
ARON
000301