Hubei Forbon Technology Co.,Ltd. (300387.SZ)
CNY 8.31
(-3.71%)
CNY 8.31
(-3.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.8 | 7.84 | 7.71 | 7.74 | 3.81 Million |
| 04 Dec, 2023 | 7.7 | 7.82 | 7.67 | 7.79 | 4.47 Million |
| 01 Dec, 2023 | 7.76 | 7.78 | 7.67 | 7.71 | 4.57 Million |
| 30 Nov, 2023 | 7.82 | 7.83 | 7.62 | 7.74 | 5.83 Million |
| 29 Nov, 2023 | 7.88 | 7.92 | 7.79 | 7.82 | 4.36 Million |
| 28 Nov, 2023 | 7.72 | 7.93 | 7.69 | 7.88 | 5.6 Million |
| 27 Nov, 2023 | 7.72 | 7.78 | 7.64 | 7.73 | 4.27 Million |
| 24 Nov, 2023 | 7.74 | 7.79 | 7.64 | 7.72 | 3.57 Million |
| 23 Nov, 2023 | 7.65 | 7.75 | 7.6 | 7.72 | 2.87 Million |
| 22 Nov, 2023 | 7.66 | 7.72 | 7.63 | 7.66 | 2.85 Million |
600382
GLBXF
7191
ANJANI
ARON
000301