Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 5.35 | 6.37 | 5.35 | 5.94 | 51.44 Million |
| 20 Nov, 2024 | 5.14 | 5.45 | 5.14 | 5.31 | 22.06 Million |
| 19 Nov, 2024 | 4.99 | 5.1 | 4.83 | 5.04 | 20.64 Million |
| 18 Nov, 2024 | 5.68 | 5.77 | 4.86 | 5.09 | 34.55 Million |
| 15 Nov, 2024 | 6.13 | 6.92 | 5.8 | 5.87 | 56.19 Million |
| 14 Nov, 2024 | 6.35 | 6.35 | 5.75 | 6.1 | 50.69 Million |
| 13 Nov, 2024 | 5.28 | 6.35 | 5.21 | 6.35 | 34.57 Million |
| 12 Nov, 2024 | 5.35 | 5.38 | 5.21 | 5.29 | 6.87 Million |
| 11 Nov, 2024 | 5.24 | 5.38 | 5.23 | 5.34 | 7.28 Million |
| 08 Nov, 2024 | 5.34 | 5.41 | 5.19 | 5.25 | 9.4 Million |
SOU
KID
002906
003022
4527
EVOL