Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.63
(1.76%)
CNY 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 4.99 | 5.03 | 4.78 | 4.8 | 6.78 Million |
| 17 Feb, 2025 | 4.84 | 5.07 | 4.79 | 4.98 | 7.18 Million |
| 14 Feb, 2025 | 4.83 | 4.87 | 4.8 | 4.85 | 3.9 Million |
| 13 Feb, 2025 | 4.87 | 4.88 | 4.79 | 4.83 | 4.96 Million |
| 12 Feb, 2025 | 4.87 | 4.91 | 4.81 | 4.87 | 5.55 Million |
| 11 Feb, 2025 | 4.95 | 4.98 | 4.77 | 4.88 | 5.59 Million |
| 10 Feb, 2025 | 4.86 | 4.94 | 4.86 | 4.94 | 4.53 Million |
| 07 Feb, 2025 | 4.89 | 4.94 | 4.76 | 4.86 | 5.42 Million |
| 06 Feb, 2025 | 4.8 | 4.91 | 4.73 | 4.88 | 5.99 Million |
| 05 Feb, 2025 | 4.68 | 4.84 | 4.63 | 4.8 | 6.93 Million |
SOU
KID
002906
003022
4527
EVOL