Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 5.09 | 5.12 | 5.03 | 5.08 | 3.45 Million |
| 16 Jun, 2025 | 5.02 | 5.14 | 5.0 | 5.09 | 4.17 Million |
| 13 Jun, 2025 | 5.09 | 5.17 | 5.0 | 5.02 | 3.9 Million |
| 12 Jun, 2025 | 5.11 | 5.16 | 5.06 | 5.12 | 4.18 Million |
| 11 Jun, 2025 | 5.12 | 5.19 | 5.1 | 5.11 | 3.9 Million |
| 10 Jun, 2025 | 5.17 | 5.25 | 5.03 | 5.11 | 6.31 Million |
| 09 Jun, 2025 | 5.13 | 5.18 | 5.09 | 5.17 | 4.64 Million |
| 06 Jun, 2025 | 5.09 | 5.14 | 5.03 | 5.11 | 5.06 Million |
| 05 Jun, 2025 | 5.1 | 5.13 | 5.01 | 5.08 | 5.74 Million |
| 04 Jun, 2025 | 5.04 | 5.12 | 4.97 | 5.09 | 5.74 Million |
SOU
KID
002906
003022
4527
EVOL