Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 5.17 | 5.24 | 5.0 | 5.01 | 7.07 Million |
| 29 May, 2025 | 4.97 | 5.22 | 4.92 | 5.14 | 9.87 Million |
| 28 May, 2025 | 4.99 | 5.11 | 4.95 | 4.97 | 6.1 Million |
| 27 May, 2025 | 4.96 | 5.0 | 4.9 | 4.99 | 4.43 Million |
| 26 May, 2025 | 4.9 | 4.95 | 4.84 | 4.95 | 4.6 Million |
| 23 May, 2025 | 4.93 | 4.98 | 4.83 | 4.85 | 6.08 Million |
| 22 May, 2025 | 4.96 | 5.05 | 4.83 | 4.9 | 4.71 Million |
| 21 May, 2025 | 5.06 | 5.08 | 4.92 | 5.0 | 5.04 Million |
| 20 May, 2025 | 5.03 | 5.07 | 4.96 | 5.06 | 5.52 Million |
| 19 May, 2025 | 4.94 | 5.05 | 4.9 | 5.01 | 5.85 Million |
SOU
KID
002906
003022
4527
EVOL