Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.66
(1.97%)
CNY 4.66
(1.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.63 | 4.7 | 4.62 | 4.66 | 2.59 Million |
| 11 Apr, 2025 | 4.51 | 4.69 | 4.41 | 4.57 | 5.27 Million |
| 10 Apr, 2025 | 4.31 | 4.61 | 4.3 | 4.42 | 7.61 Million |
| 09 Apr, 2025 | 4.01 | 4.24 | 3.7 | 4.2 | 5.36 Million |
| 08 Apr, 2025 | 3.99 | 4.13 | 3.8 | 4.07 | 6.49 Million |
| 07 Apr, 2025 | 4.48 | 4.5 | 3.77 | 3.87 | 8.51 Million |
| 03 Apr, 2025 | 4.65 | 4.74 | 4.62 | 4.71 | 3.26 Million |
| 02 Apr, 2025 | 4.72 | 4.8 | 4.63 | 4.69 | 2.9 Million |
| 01 Apr, 2025 | 4.55 | 4.81 | 4.55 | 4.7 | 5.08 Million |
| 31 Mar, 2025 | 4.63 | 4.7 | 4.47 | 4.55 | 4.69 Million |
SOU
KID
002906
003022
4527
EVOL