Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.64
(0.87%)
CNY 4.64
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 5.04 | 5.35 | 5.0 | 5.27 | 17.77 Million |
| 14 Mar, 2025 | 4.93 | 5.03 | 4.84 | 5.03 | 8.26 Million |
| 13 Mar, 2025 | 4.94 | 4.99 | 4.81 | 4.93 | 5.4 Million |
| 12 Mar, 2025 | 4.99 | 5.0 | 4.92 | 4.96 | 4.78 Million |
| 11 Mar, 2025 | 4.9 | 4.99 | 4.89 | 4.99 | 4.1 Million |
| 10 Mar, 2025 | 4.94 | 4.99 | 4.92 | 4.96 | 4.24 Million |
| 07 Mar, 2025 | 4.96 | 4.97 | 4.87 | 4.89 | 3.65 Million |
| 06 Mar, 2025 | 4.85 | 4.99 | 4.8 | 4.97 | 7.99 Million |
| 05 Mar, 2025 | 4.85 | 4.87 | 4.67 | 4.8 | 5.75 Million |
| 04 Mar, 2025 | 4.8 | 4.88 | 4.76 | 4.86 | 5.72 Million |
SOU
KID
002906
003022
4527
EVOL