Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.63
(1.76%)
CNY 4.63
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.8 | 4.88 | 4.76 | 4.86 | 5.72 Million |
| 03 Mar, 2025 | 4.85 | 4.96 | 4.77 | 4.82 | 5.72 Million |
| 28 Feb, 2025 | 4.97 | 5.0 | 4.83 | 4.86 | 5.09 Million |
| 27 Feb, 2025 | 5.02 | 5.03 | 4.85 | 4.98 | 7.57 Million |
| 26 Feb, 2025 | 4.92 | 5.09 | 4.9 | 5.03 | 6.55 Million |
| 25 Feb, 2025 | 4.96 | 5.03 | 4.89 | 4.92 | 6.31 Million |
| 24 Feb, 2025 | 4.84 | 4.98 | 4.79 | 4.95 | 6.31 Million |
| 21 Feb, 2025 | 4.88 | 4.9 | 4.78 | 4.83 | 5.67 Million |
| 20 Feb, 2025 | 4.9 | 4.9 | 4.82 | 4.87 | 4.38 Million |
| 19 Feb, 2025 | 4.75 | 4.89 | 4.75 | 4.88 | 4.97 Million |
SOU
KID
002906
003022
4527
EVOL