Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 5.68 | 5.93 | 5.61 | 5.83 | 17.13 Million |
| 04 Dec, 2024 | 5.6 | 5.94 | 5.57 | 5.82 | 23.37 Million |
| 03 Dec, 2024 | 5.57 | 5.68 | 5.51 | 5.64 | 13.72 Million |
| 02 Dec, 2024 | 5.41 | 5.6 | 5.39 | 5.59 | 12.44 Million |
| 29 Nov, 2024 | 5.41 | 5.52 | 5.29 | 5.44 | 13.84 Million |
| 28 Nov, 2024 | 5.23 | 5.51 | 5.23 | 5.47 | 16.61 Million |
| 27 Nov, 2024 | 5.21 | 5.26 | 4.99 | 5.24 | 11.41 Million |
| 26 Nov, 2024 | 5.33 | 5.39 | 5.2 | 5.22 | 12.97 Million |
| 25 Nov, 2024 | 5.43 | 5.49 | 5.13 | 5.32 | 21.37 Million |
| 22 Nov, 2024 | 5.77 | 5.77 | 5.3 | 5.36 | 38.18 Million |
SOU
KID
002906
003022
4527
EVOL