Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 4.96 | 5.44 | 4.95 | 5.33 | 13.79 Million |
| 06 Nov, 2024 | 5.01 | 5.07 | 4.92 | 5.0 | 6.68 Million |
| 05 Nov, 2024 | 4.85 | 5.04 | 4.85 | 5.01 | 5.43 Million |
| 04 Nov, 2024 | 4.8 | 4.87 | 4.68 | 4.85 | 4.37 Million |
| 01 Nov, 2024 | 5.08 | 5.21 | 4.76 | 4.8 | 8.84 Million |
| 31 Oct, 2024 | 4.9 | 5.16 | 4.9 | 5.08 | 7.58 Million |
| 30 Oct, 2024 | 4.89 | 4.97 | 4.8 | 4.89 | 4.52 Million |
| 29 Oct, 2024 | 5.08 | 5.22 | 4.89 | 4.89 | 8.27 Million |
| 28 Oct, 2024 | 4.8 | 5.09 | 4.79 | 5.08 | 10.33 Million |
| 25 Oct, 2024 | 4.77 | 4.89 | 4.75 | 4.87 | 5.67 Million |
SOU
KID
002906
003022
4527
EVOL