Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 4.71 | 4.92 | 4.48 | 4.73 | 16.07 Million |
| 09 Oct, 2024 | 4.8 | 5.6 | 4.65 | 4.78 | 27.21 Million |
| 08 Oct, 2024 | 5.15 | 5.34 | 4.58 | 5.25 | 30.09 Million |
| 30 Sep, 2024 | 4.02 | 4.57 | 4.0 | 4.46 | 17.26 Million |
| 27 Sep, 2024 | 3.82 | 3.99 | 3.78 | 3.94 | 8.1 Million |
| 26 Sep, 2024 | 3.69 | 3.79 | 3.66 | 3.78 | 4.86 Million |
| 25 Sep, 2024 | 3.67 | 3.75 | 3.65 | 3.7 | 6.06 Million |
| 24 Sep, 2024 | 3.5 | 3.67 | 3.5 | 3.64 | 5.99 Million |
| 23 Sep, 2024 | 3.44 | 3.52 | 3.43 | 3.48 | 2.99 Million |
| 20 Sep, 2024 | 3.5 | 3.51 | 3.42 | 3.46 | 3.11 Million |
SOU
KID
002906
003022
4527
EVOL