Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 3.37 | 3.51 | 3.35 | 3.5 | 4.95 Million |
| 18 Sep, 2024 | 3.4 | 3.42 | 3.26 | 3.33 | 3.76 Million |
| 13 Sep, 2024 | 3.44 | 3.47 | 3.37 | 3.4 | 4.13 Million |
| 12 Sep, 2024 | 3.45 | 3.5 | 3.42 | 3.42 | 3.68 Million |
| 11 Sep, 2024 | 3.47 | 3.5 | 3.41 | 3.44 | 3.68 Million |
| 10 Sep, 2024 | 3.46 | 3.52 | 3.43 | 3.47 | 3.74 Million |
| 09 Sep, 2024 | 3.41 | 3.5 | 3.34 | 3.46 | 3.74 Million |
| 08 Sep, 2024 | 3.41 | 3.5 | 3.34 | 3.46 | 3.19 Million |
| 06 Sep, 2024 | 3.49 | 3.5 | 3.41 | 3.42 | 4.07 Million |
| 05 Sep, 2024 | 3.38 | 3.5 | 3.38 | 3.49 | 5.73 Million |
SOU
KID
002906
003022
4527
EVOL