Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 5.77 | 6.05 | 5.73 | 5.97 | 17.48 Million |
| 11 Dec, 2024 | 5.65 | 5.79 | 5.63 | 5.79 | 7.89 Million |
| 10 Dec, 2024 | 5.85 | 5.94 | 5.65 | 5.67 | 10.6 Million |
| 09 Dec, 2024 | 5.78 | 5.84 | 5.63 | 5.7 | 9.72 Million |
| 06 Dec, 2024 | 5.79 | 5.84 | 5.67 | 5.78 | 14.05 Million |
| 05 Dec, 2024 | 5.68 | 5.93 | 5.61 | 5.83 | 17.13 Million |
| 04 Dec, 2024 | 5.6 | 5.94 | 5.57 | 5.82 | 23.37 Million |
| 03 Dec, 2024 | 5.57 | 5.68 | 5.51 | 5.64 | 13.72 Million |
| 02 Dec, 2024 | 5.41 | 5.6 | 5.39 | 5.59 | 12.44 Million |
| 29 Nov, 2024 | 5.41 | 5.52 | 5.29 | 5.44 | 13.84 Million |
SOU
KID
002906
003022
4527
EVOL