Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.35 | 6.35 | 5.75 | 6.1 | 50.69 Million |
| 13 Nov, 2024 | 5.28 | 6.35 | 5.21 | 6.35 | 34.57 Million |
| 12 Nov, 2024 | 5.35 | 5.38 | 5.21 | 5.29 | 6.87 Million |
| 11 Nov, 2024 | 5.24 | 5.38 | 5.23 | 5.34 | 7.28 Million |
| 08 Nov, 2024 | 5.34 | 5.41 | 5.19 | 5.25 | 9.4 Million |
| 07 Nov, 2024 | 4.96 | 5.44 | 4.95 | 5.33 | 13.79 Million |
| 06 Nov, 2024 | 5.01 | 5.07 | 4.92 | 5.0 | 6.68 Million |
| 05 Nov, 2024 | 4.85 | 5.04 | 4.85 | 5.01 | 5.43 Million |
| 04 Nov, 2024 | 4.8 | 4.87 | 4.68 | 4.85 | 4.37 Million |
| 01 Nov, 2024 | 5.08 | 5.21 | 4.76 | 4.8 | 8.84 Million |
SOU
KID
002906
003022
4527
EVOL