Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 3.47 | 3.55 | 3.46 | 3.54 | 1.93 Million |
| 05 Aug, 2024 | 3.47 | 3.59 | 3.44 | 3.46 | 2.51 Million |
| 02 Aug, 2024 | 3.56 | 3.6 | 3.49 | 3.5 | 1.99 Million |
| 01 Aug, 2024 | 3.56 | 3.58 | 3.52 | 3.57 | 2.14 Million |
| 31 Jul, 2024 | 3.42 | 3.55 | 3.42 | 3.54 | 2.37 Million |
| 30 Jul, 2024 | 3.35 | 3.44 | 3.35 | 3.43 | 2.36 Million |
| 29 Jul, 2024 | 3.36 | 3.41 | 3.28 | 3.37 | 2.35 Million |
| 26 Jul, 2024 | 3.29 | 3.34 | 3.28 | 3.33 | 1.62 Million |
| 25 Jul, 2024 | 3.24 | 3.3 | 3.15 | 3.27 | 2.38 Million |
| 24 Jul, 2024 | 3.27 | 3.3 | 3.17 | 3.21 | 2.33 Million |
SOU
KID
002906
003022
4527
EVOL