Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 3.29 | 3.32 | 3.19 | 3.21 | 3.46 Million |
| 09 Jul, 2024 | 3.33 | 3.34 | 3.19 | 3.3 | 3.54 Million |
| 08 Jul, 2024 | 3.44 | 3.44 | 3.27 | 3.3 | 2.81 Million |
| 05 Jul, 2024 | 3.32 | 3.46 | 3.29 | 3.44 | 2.29 Million |
| 04 Jul, 2024 | 3.51 | 3.54 | 3.3 | 3.36 | 2.77 Million |
| 03 Jul, 2024 | 3.51 | 3.59 | 3.48 | 3.52 | 2.73 Million |
| 02 Jul, 2024 | 3.43 | 3.56 | 3.36 | 3.51 | 4.01 Million |
| 01 Jul, 2024 | 3.36 | 3.44 | 3.31 | 3.43 | 2.4 Million |
| 28 Jun, 2024 | 3.37 | 3.46 | 3.31 | 3.37 | 2.12 Million |
| 27 Jun, 2024 | 3.44 | 3.52 | 3.35 | 3.39 | 3.42 Million |
SOU
KID
002906
003022
4527
EVOL