Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 3.69 | 3.79 | 3.66 | 3.78 | 4.86 Million |
| 25 Sep, 2024 | 3.67 | 3.75 | 3.65 | 3.7 | 6.06 Million |
| 24 Sep, 2024 | 3.5 | 3.67 | 3.5 | 3.64 | 5.99 Million |
| 23 Sep, 2024 | 3.44 | 3.52 | 3.43 | 3.48 | 2.99 Million |
| 20 Sep, 2024 | 3.5 | 3.51 | 3.42 | 3.46 | 3.11 Million |
| 19 Sep, 2024 | 3.37 | 3.51 | 3.35 | 3.5 | 4.95 Million |
| 18 Sep, 2024 | 3.4 | 3.42 | 3.26 | 3.33 | 3.76 Million |
| 13 Sep, 2024 | 3.44 | 3.47 | 3.37 | 3.4 | 4.13 Million |
| 12 Sep, 2024 | 3.45 | 3.5 | 3.42 | 3.42 | 3.68 Million |
| 11 Sep, 2024 | 3.47 | 3.5 | 3.41 | 3.44 | 3.68 Million |
SOU
KID
002906
003022
4527
EVOL