Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.72
(1.94%)
CNY 4.72
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 3.46 | 3.52 | 3.43 | 3.47 | 3.74 Million |
| 09 Sep, 2024 | 3.41 | 3.5 | 3.34 | 3.46 | 3.74 Million |
| 08 Sep, 2024 | 3.41 | 3.5 | 3.34 | 3.46 | 3.19 Million |
| 06 Sep, 2024 | 3.49 | 3.5 | 3.41 | 3.42 | 4.07 Million |
| 05 Sep, 2024 | 3.38 | 3.5 | 3.38 | 3.49 | 5.73 Million |
| 04 Sep, 2024 | 3.41 | 3.43 | 3.33 | 3.37 | 5.73 Million |
| 03 Sep, 2024 | 3.43 | 3.47 | 3.38 | 3.41 | 4.95 Million |
| 02 Sep, 2024 | 3.53 | 3.55 | 3.41 | 3.42 | 4.22 Million |
| 01 Sep, 2024 | 3.53 | 3.55 | 3.41 | 3.42 | 4.19 Million |
| 30 Aug, 2024 | 3.45 | 3.58 | 3.4 | 3.53 | 4.75 Million |
SOU
KID
002906
003022
4527
EVOL