Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 5.35
(-1.29%)
CNY 5.35
(-1.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.24 | 3.4 | 3.21 | 3.33 | 4.17 Million |
| 24 Jun, 2024 | 3.43 | 3.43 | 3.21 | 3.24 | 5.23 Million |
| 21 Jun, 2024 | 3.46 | 3.51 | 3.35 | 3.43 | 2.61 Million |
| 20 Jun, 2024 | 3.6 | 3.6 | 3.44 | 3.46 | 2.72 Million |
| 19 Jun, 2024 | 3.61 | 3.64 | 3.53 | 3.57 | 2.11 Million |
| 18 Jun, 2024 | 3.44 | 3.6 | 3.43 | 3.58 | 3.55 Million |
| 17 Jun, 2024 | 3.57 | 3.57 | 3.44 | 3.47 | 2.33 Million |
| 14 Jun, 2024 | 3.57 | 3.62 | 3.48 | 3.54 | 2.71 Million |
| 13 Jun, 2024 | 3.7 | 3.7 | 3.53 | 3.57 | 3.06 Million |
| 12 Jun, 2024 | 3.57 | 3.69 | 3.49 | 3.68 | 3.62 Million |
SOU
KID
002906
003022
4527
EVOL