Wuxi Xuelang Environmental Technology Co., Ltd. (300385.SZ)
CNY 4.66
(4.25%)
CNY 4.66
(4.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.83 | 3.99 | 3.62 | 3.86 | 22.44 Million |
| 15 Aug, 2024 | 3.72 | 4.16 | 3.72 | 3.91 | 22.91 Million |
| 14 Aug, 2024 | 3.68 | 4.43 | 3.63 | 3.91 | 26.01 Million |
| 13 Aug, 2024 | 3.45 | 3.93 | 3.36 | 3.79 | 26.01 Million |
| 12 Aug, 2024 | 3.72 | 3.99 | 3.49 | 3.59 | 19.61 Million |
| 11 Aug, 2024 | 3.72 | 3.99 | 3.49 | 3.59 | 16.72 Million |
| 09 Aug, 2024 | 3.57 | 3.6 | 3.5 | 3.52 | 2.44 Million |
| 08 Aug, 2024 | 3.51 | 3.57 | 3.45 | 3.56 | 2.15 Million |
| 07 Aug, 2024 | 3.53 | 3.57 | 3.49 | 3.52 | 1.72 Million |
| 06 Aug, 2024 | 3.47 | 3.55 | 3.46 | 3.54 | 1.93 Million |
SOU
KID
002906
003022
4527
EVOL