CNY 5.35
(-1.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Aug, 2024 | 3.58 | 3.58 | 3.35 | 3.39 | 10.32 Million |
22 Aug, 2024 | 3.84 | 3.88 | 3.55 | 3.6 | 11.92 Million |
21 Aug, 2024 | 3.88 | 3.96 | 3.78 | 3.9 | 11.92 Million |
20 Aug, 2024 | 4.12 | 4.12 | 3.84 | 3.97 | 19.44 Million |
19 Aug, 2024 | 3.7 | 4.33 | 3.67 | 4.17 | 29.04 Million |
18 Aug, 2024 | 3.7 | 4.33 | 3.67 | 4.17 | 29.04 Million |
16 Aug, 2024 | 3.83 | 3.99 | 3.62 | 3.86 | 22.44 Million |
15 Aug, 2024 | 3.72 | 4.16 | 3.72 | 3.91 | 22.91 Million |
14 Aug, 2024 | 3.68 | 4.43 | 3.63 | 3.91 | 26.01 Million |
13 Aug, 2024 | 3.45 | 3.93 | 3.36 | 3.79 | 26.01 Million |
SOU
KID
002906
003022
4527
EVOL