Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 7.82 | 7.98 | 7.7 | 7.72 | 11 Million |
| 21 Aug, 2024 | 7.91 | 8.0 | 7.79 | 7.82 | 8.24 Million |
| 20 Aug, 2024 | 8.01 | 8.05 | 7.91 | 7.93 | 10.41 Million |
| 19 Aug, 2024 | 7.9 | 8.09 | 7.88 | 8.04 | 11.26 Million |
| 18 Aug, 2024 | 7.9 | 8.09 | 7.88 | 8.04 | 11.26 Million |
| 16 Aug, 2024 | 7.86 | 7.96 | 7.85 | 7.9 | 9.91 Million |
| 15 Aug, 2024 | 7.69 | 7.91 | 7.65 | 7.84 | 13.2 Million |
| 14 Aug, 2024 | 7.79 | 7.8 | 7.69 | 7.7 | 6.22 Million |
| 13 Aug, 2024 | 7.72 | 7.8 | 7.68 | 7.77 | 6.47 Million |
| 12 Aug, 2024 | 7.79 | 7.8 | 7.69 | 7.71 | 9.01 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB