Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 7.79 | 7.8 | 7.69 | 7.71 | 9.01 Million |
| 09 Aug, 2024 | 7.9 | 7.96 | 7.78 | 7.78 | 8.95 Million |
| 08 Aug, 2024 | 7.87 | 7.96 | 7.75 | 7.84 | 10.64 Million |
| 07 Aug, 2024 | 7.86 | 7.98 | 7.84 | 7.88 | 9.18 Million |
| 06 Aug, 2024 | 7.99 | 8.09 | 7.8 | 7.91 | 12.86 Million |
| 05 Aug, 2024 | 8.1 | 8.22 | 7.91 | 7.91 | 15.41 Million |
| 02 Aug, 2024 | 8.29 | 8.38 | 8.12 | 8.19 | 11.39 Million |
| 01 Aug, 2024 | 8.3 | 8.38 | 8.25 | 8.32 | 12.69 Million |
| 31 Jul, 2024 | 7.88 | 8.28 | 7.87 | 8.27 | 17.63 Million |
| 30 Jul, 2024 | 7.82 | 7.96 | 7.76 | 7.9 | 8.46 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB