Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 7.88 | 7.93 | 7.78 | 7.86 | 7.9 Million |
| 26 Jul, 2024 | 7.75 | 7.91 | 7.73 | 7.85 | 9.56 Million |
| 25 Jul, 2024 | 7.77 | 7.89 | 7.7 | 7.74 | 9.59 Million |
| 24 Jul, 2024 | 7.87 | 7.96 | 7.77 | 7.8 | 10.43 Million |
| 23 Jul, 2024 | 8.09 | 8.1 | 7.91 | 7.91 | 11.22 Million |
| 22 Jul, 2024 | 8.01 | 8.15 | 8.01 | 8.09 | 11.83 Million |
| 19 Jul, 2024 | 7.96 | 8.09 | 7.9 | 8.01 | 11.77 Million |
| 18 Jul, 2024 | 8.03 | 8.08 | 7.78 | 7.98 | 18.18 Million |
| 17 Jul, 2024 | 8.2 | 8.29 | 8.11 | 8.13 | 8.78 Million |
| 16 Jul, 2024 | 8.12 | 8.23 | 8.02 | 8.2 | 9.57 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB