Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 8.45 | 8.56 | 8.3 | 8.53 | 12.46 Million |
| 28 Jun, 2024 | 8.49 | 8.66 | 8.42 | 8.45 | 14.26 Million |
| 27 Jun, 2024 | 8.63 | 8.66 | 8.46 | 8.49 | 11.25 Million |
| 26 Jun, 2024 | 8.14 | 8.66 | 8.09 | 8.64 | 16.74 Million |
| 25 Jun, 2024 | 8.46 | 8.52 | 8.08 | 8.15 | 15.23 Million |
| 24 Jun, 2024 | 8.62 | 8.73 | 8.41 | 8.43 | 13.25 Million |
| 21 Jun, 2024 | 8.66 | 8.79 | 8.59 | 8.73 | 10.61 Million |
| 20 Jun, 2024 | 8.81 | 8.88 | 8.67 | 8.68 | 12.53 Million |
| 19 Jun, 2024 | 8.88 | 8.95 | 8.81 | 8.85 | 12.35 Million |
| 18 Jun, 2024 | 8.72 | 8.9 | 8.69 | 8.87 | 12.1 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB