Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 8.55 | 8.74 | 8.55 | 8.65 | 10.8 Million |
| 30 May, 2024 | 8.5 | 8.59 | 8.4 | 8.55 | 10.01 Million |
| 29 May, 2024 | 8.59 | 8.69 | 8.48 | 8.52 | 9.84 Million |
| 28 May, 2024 | 8.71 | 8.77 | 8.57 | 8.58 | 10.5 Million |
| 27 May, 2024 | 8.68 | 8.86 | 8.56 | 8.74 | 12.14 Million |
| 24 May, 2024 | 8.83 | 8.91 | 8.69 | 8.69 | 11 Million |
| 23 May, 2024 | 9.08 | 9.08 | 8.78 | 8.8 | 16.62 Million |
| 22 May, 2024 | 9.06 | 9.12 | 9.01 | 9.06 | 9.24 Million |
| 21 May, 2024 | 9.16 | 9.19 | 9.04 | 9.09 | 11.56 Million |
| 20 May, 2024 | 9.11 | 9.21 | 8.98 | 9.12 | 13.66 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB