Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 9.45 | 9.47 | 9.3 | 9.38 | 16.98 Million |
| 29 Apr, 2024 | 9.27 | 9.47 | 9.27 | 9.41 | 22.71 Million |
| 26 Apr, 2024 | 8.97 | 9.27 | 8.95 | 9.26 | 29.78 Million |
| 25 Apr, 2024 | 8.83 | 8.98 | 8.83 | 8.86 | 13.43 Million |
| 24 Apr, 2024 | 8.7 | 8.93 | 8.68 | 8.93 | 14.11 Million |
| 23 Apr, 2024 | 8.7 | 8.82 | 8.65 | 8.67 | 10.8 Million |
| 22 Apr, 2024 | 8.64 | 8.79 | 8.45 | 8.66 | 13.25 Million |
| 19 Apr, 2024 | 8.79 | 8.93 | 8.72 | 8.75 | 13.71 Million |
| 18 Apr, 2024 | 8.9 | 9.07 | 8.78 | 8.89 | 17.69 Million |
| 17 Apr, 2024 | 8.65 | 8.99 | 8.65 | 8.98 | 18.77 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB