Beijing Sinnet Technology Co., Ltd (300383.SZ)
CNY 14.42
(2.85%)
CNY 14.42
(2.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 8.75 | 8.99 | 8.55 | 8.6 | 21.43 Million |
| 15 Apr, 2024 | 8.92 | 9.09 | 8.71 | 8.9 | 22.17 Million |
| 12 Apr, 2024 | 8.97 | 9.1 | 8.92 | 8.92 | 13.89 Million |
| 11 Apr, 2024 | 8.88 | 9.12 | 8.87 | 8.96 | 15.26 Million |
| 10 Apr, 2024 | 9.13 | 9.15 | 8.89 | 8.93 | 16.54 Million |
| 09 Apr, 2024 | 9.01 | 9.18 | 8.96 | 9.11 | 15.55 Million |
| 08 Apr, 2024 | 9.19 | 9.22 | 9.03 | 9.03 | 17.5 Million |
| 03 Apr, 2024 | 9.26 | 9.38 | 9.09 | 9.21 | 22.41 Million |
| 02 Apr, 2024 | 9.54 | 9.6 | 9.26 | 9.31 | 22.14 Million |
| 01 Apr, 2024 | 9.54 | 9.64 | 9.4 | 9.59 | 23.05 Million |
UN0
INDOTHAI
A2ZINFRA
CSH-UN
TLOFF
UCB